24H 最高$2.12
24H 最低$1.84
今日开盘$2.046
24H 成交量$752.07万
流通市值$7.23亿
24H 涨跌额(-$0.20)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.48万 | $1,397.51万 | -7.44% |
| 61 |
DASH达世币
|
$48.59 | $52.55 | $45.32 | $1,329.05万 | $6.64亿 | -3.71% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $1,087.62万 | $6,246.52万 | -4.16% |
| 256 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $119.66万 | $5,554.99万 | -7.98% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $24.75万 | — | -0.85% |
| 29 |
PUMPPump.fun
|
$0.004056 | $0.004656 | $0.003762 | $4,130.44万 | $20.85亿 | -5.10% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.93% |
| 196 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $189.96万 | $1.39亿 | -2.61% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 444 |
SIGNSign
|
$0.01042 | $0.01086 | $0.0098 | $49.80万 | $3,066.25万 | -0.10% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $976.47万 | $34.93亿 | -3.14% |
| 171 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $229.28万 | $1,613.77万 | -5.92% |
| 285 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.35万 | $5,784.44万 | -5.94% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 563 |
SECZBSECZB
|
$7.81 | $8.73 | $7.79 | $27.76万 | — | -4.52% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $48.89万 | $255.60万 | -5.29% |
| 148 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.95万 | $1.25亿 | -8.66% |
相关站点
共 40 个
Ripple USD - 比特币
EUR - 币种排行
Starknet - 币种排行
Pump.fun - BTC行情
USD.AI - BTC行情
瑞波币 - 币种排行
Zama - 比特币行情
EUR - 以太坊ETH价格
POL - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Ethena USDe - 比特币行情
Aster - 币种排行
Ethena USDe - 以太坊ETH价格
Gram - BTC行情
Plasma - 比特币
BEAMX - 加密货币行情
Render - 数字货币市值
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 比特币
Lido DAO - BTC行情
First Digital - 加密货币行情
First Digital - 币种排行
Quant - 币种排行
Curve DAO - 比特币
POL - 数字货币市值
RWUSD - 比特币
Solana - 比特币
莱特币 - BTC行情
艾达币 - 比特币行情
Quant - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 比特币行情
Ethena USDe - 加密货币行情
Pudgy Penguins - 比特币
Sky - BTC行情
比特现金 - 币种排行
USDC - 比特币