24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.73万 | $1,402.16万 | -0.69% |
| 68 |
DASH达世币
|
$53.85 | $55.76 | $52.69 | $574.83万 | $6.83亿 | -2.62% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $393.73万 | $5,804.03万 | -2.57% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.36万 | $5,438.89万 | 1.04% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.50万 | — | 1.67% |
| 35 |
PUMPPump.fun
|
$0.00447 | $0.004646 | $0.004157 | $1,497.31万 | $19.37亿 | 3.95% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.31万 | $197.73万 | 1.39% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.54万 | $2,953.40万 | 1.05% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $509.31万 | $34.82亿 | 2.73% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $460.15万 | $1,653.30万 | 0.36% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $16.21万 | $5,652.77万 | 1.10% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 590 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.61万 | — | -0.61% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.34万 | $253.83万 | 2.71% |
| 276 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.62万 | $1.23亿 | 2.04% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
Renzo - BTC行情
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
Plume - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 数字货币市值
瑞波币 - BTC行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Aster - 加密货币行情
Solana - 比特币行情
Tether Gold - 比特币行情
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
Zama - BTC行情
Tether Gold - BTC行情
Ripple USD - 币种排行
Haedal - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - 比特币
Haedal - 以太坊ETH价格
Aster - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情