24H 最高$0.00344
24H 最低$0.003309
今日开盘$0.003327
24H 成交量$109.44万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 73 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $532.82万 | $6.83亿 | -2.53% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06349 | $0.05712 | $383.17万 | $5,804.03万 | -1.01% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.64万 | $5,438.89万 | 0.15% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 36 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,546.78万 | $19.37亿 | 4.84% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $486.10万 | $34.82亿 | 0.89% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.46% |
| 504 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.27万 | $1.51亿 | 0.66% |
| 484 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.10万 | $4,772.48万 | 0.33% |
| 578 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.45万 | — | -0.96% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.83万 | $253.83万 | 3.50% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
相关站点
共 40 个
Sui - 比特币
恒星币 - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - 加密货币行情
Optimism - BTC行情
Internet - BTC行情
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - BTC行情
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
Artificial - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Celestia - 比特币
Aster - 币种排行
Nillion - 比特币行情
Shiba Inu - 币种排行
Tutorial - 比特币行情
Optimism - BTC行情
Initia - 比特币
Artificial - 币种排行
Hedera - 数字货币市值
MyShell - 币种排行
EUR - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Ondo - 加密货币行情
大零币 - 比特币行情
Bittensor - 加密货币行情
Haedal - 币种排行
Raydium - 币种排行
MegaETH - 比特币行情
Ripple USD - 比特币
QQQB - 数字货币市值
Tether Gold - 数字货币市值