24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $513.01万 | $5,994.10万 | 6.85% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
FTTFTT
|
$0.2368 | $0.244 | $0.216 | $37.06万 | — | 0.47% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.82万 | $205.84万 | 3.66% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.04万 | $1.37亿 | 1.56% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 591 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.07万 | $5,636.13万 | 2.34% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 459 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $25.05万 | $4,746.00万 | 0.98% |
| 488 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.38万 | — | 7.03% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.54万 | $254.95万 | 3.43% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
相关站点
共 40 个
Nillion - 数字货币市值
Gram - 比特币
Blur - 比特币
First Digital - 币种排行
StraitsX XUSD - 币种排行
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
Brevis - 以太坊ETH价格
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Tutorial - 加密货币行情
Bittensor - BTC行情
Initia - 比特币行情
Caldera - 币种排行
Starknet - 比特币行情
Aave - 比特币行情
Solana - 比特币行情
Lorenzo - 币种排行
Ethena - 加密货币行情
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Plume - 比特币
Sui - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 比特币行情
Starknet - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Sui - 比特币行情
Ethena - BTC行情
Huma Finance - BTC行情
狗币 - 比特币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
波场 - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 币种排行