24H 最高$1.66
24H 最低$1.60
今日开盘$1.625
24H 成交量$210.86万
流通市值$8.71亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000708 | $47.44万 | $1,423.43万 | -2.20% |
| 49 |
DASH达世币
|
$53.12 | $55.76 | $52.97 | $872.56万 | $6.97亿 | -3.23% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05656 | $521.34万 | $5,994.10万 | 1.96% |
| 281 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $58.17万 | $5,423.61万 | 1.36% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTT
|
$0.2362 | $0.244 | $0.223 | $19.84万 | — | 5.40% |
| 29 |
PUMPPump.fun
|
$0.004249 | $0.004409 | $0.004167 | $1,376.79万 | $19.73亿 | 0.28% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 443 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.44万 | $1.37亿 | -0.16% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 606 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.39万 | $2,970.27万 | 2.14% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $589.85万 | $34.43亿 | 0.74% |
| 67 |
TUTTutorial
|
$0.01998 | $0.02099 | $0.01804 | $578.88万 | $1,446.70万 | 9.42% |
| 578 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000808 | $13.58万 | $5,636.13万 | 0.99% |
| 489 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.08万 | $1.51亿 | -0.44% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.50万 | $4,746.00万 | 0.33% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.97 | $18.93万 | — | -0.25% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.69 | $13.08万 | $254.95万 | 2.86% |
| 325 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1197 | $46.77万 | $1.22亿 | 0.66% |
相关站点
共 40 个
恒星币 - 比特币行情
Zama - 比特币行情
狗币 - BTC行情
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - BTC行情
USD1 - 数字货币市值
Official Trump - BTC行情
Gitcoin - 比特币行情
Haedal - 币种排行
Ondo - 比特币
Injective - 币种排行
Renzo - 以太坊ETH价格
Huma Finance - 加密货币行情
Plume - 比特币行情
Nillion - 比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Hedera - 比特币
Lorenzo - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币行情
RWUSD - 比特币
NFP - 币种排行
大零币 - BTC行情
Quant - 比特币行情
Internet - 数字货币市值
波场 - 比特币
NEAR Protocol - BTC行情
Renzo - 比特币
Bittensor - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Artificial Inu - 数字货币市值