24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6963
24H 成交量$700.31万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.11万 | $1,414.28万 | -3.75% |
| 81 |
DASH达世币
|
$50.35 | $54.23 | $50.35 | $494.32万 | $6.89亿 | -7.16% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.06162 | $0.05457 | $282.09万 | $5,865.19万 | -5.03% |
| 233 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.72万 | $5,548.54万 | -3.07% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $14.57万 | — | -1.01% |
| 30 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $2,025.72万 | $20.89亿 | -2.09% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -5.32% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.31万 | $1.38亿 | -2.77% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 612 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.89万 | $3,001.31万 | -2.17% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.06万 | $35.14亿 | -2.49% |
| 97 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $341.18万 | $1,613.71万 | -2.89% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -3.24% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.56万 | $1.53亿 | -3.92% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.61万 | — | -2.28% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.88 | $24.61万 | $257.86万 | 2.55% |
| 263 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
相关站点
共 40 个
艾达币 - BTC行情
Zama - 比特币
莱特币 - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Avalanche - 比特币行情
NFP - 加密货币行情
Internet - 数字货币市值
Sei - 以太坊ETH价格
Celo - 比特币行情
Initia - 比特币
Bubblemaps - BTC行情
USD1 - 数字货币市值
EUR - 比特币行情
Zama - 币种排行
Katana - 数字货币市值
Shiba Inu - BTC行情
Nillion - 比特币
莱特币 - 币种排行
币安币 - 比特币
Pepe - 加密货币行情
Haedal - 以太坊ETH价格
Zama - 比特币
USD1 - 加密货币行情
Uniswap - 加密货币行情
Internet - 比特币行情
EUR - 比特币行情
Gram - 比特币
Starknet - BTC行情
Ondo - BTC行情
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 数字货币市值
Plume - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
Starknet - 币种排行