24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 43 |
DASH达世币
|
$54.48 | $55.92 | $53.67 | $1,002.03万 | $6.97亿 | -0.95% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.06349 | $0.0542 | $496.80万 | $5,994.10万 | 10.17% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.67万 | $5,423.61万 | 2.40% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
| 27 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004092 | $1,757.83万 | $19.73亿 | 3.88% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.97万 | $34.43亿 | 2.65% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.18万 | $5,636.13万 | 1.60% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.40万 | $4,746.00万 | 0.65% |
| 477 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.13万 | — | 9.40% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 262 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $65.79万 | $1.22亿 | 0.33% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 加密货币行情
Zama - 比特币行情
Worldcoin - BTC行情
Artificial - 比特币
瑞波币 - 加密货币行情
Plume - 比特币行情
NFP - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
Synapse - 币种排行
Chainlink - 以太坊ETH价格
Osmosis - BTC行情
PancakeSwap - 币种排行
Pump.fun - 比特币
Avalanche - 比特币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
United Stables - 数字货币市值
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Aster - 比特币行情
狗币 - 比特币行情
USDC - 币种排行
Bittensor - 比特币行情
Vana - 币种排行
NFP - 数字货币市值
Worldcoin - 加密货币行情
Internet - 比特币行情
Vana - 数字货币市值
First Digital - 币种排行
Celo - 币种排行
Gitcoin - 数字货币市值
Tutorial - 加密货币行情
莱特币 - 比特币行情