24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01821
24H 成交量$9.61万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.56% |
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $507.11万 | $5,994.10万 | 8.73% |
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | -0.04% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $630.50万 | $34.43亿 | 2.22% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
| 585 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 2.09% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 0.99% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.59万 | $4,746.00万 | 0.66% |
| 473 |
SECZBSECZB
|
$8.46 | $8.51 | $7.57 | $22.78万 | — | 11.17% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.96万 | $254.95万 | 3.58% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
相关站点
共 40 个
Vana - 币种排行
大零币 - 加密货币行情
Aptos - 币种排行
USDC - BTC行情
Aerodrome - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
比特币
MegaETH - BTC行情
Ether.fi - 数字货币市值
Quant - 比特币行情
MegaETH - 币种排行
币安币 - BTC行情
Celestia - 加密货币行情
大零币 - 比特币行情
波场 - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币行情
Aave - BTC行情
Bubblemaps - 加密货币行情
Tutorial - 比特币
Plume - 比特币
Vana - 数字货币市值
NFP - 币种排行
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 比特币
Caldera - 币种排行
Zama - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - BTC行情
Haedal - 比特币
Huma Finance - 比特币
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 加密货币行情
Initia - 加密货币行情