24H 最高$257.05
24H 最低$245.10
今日开盘$256.75
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$10.86)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.34万 | $1,423.43万 | 0.14% |
| 45 |
DASH达世币
|
$54.31 | $55.76 | $53.67 | $963.17万 | $6.97亿 | -0.91% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06349 | $0.0542 | $512.43万 | $5,994.10万 | 7.77% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
FTTFTT
|
$0.2387 | $0.2387 | $0.216 | $36.38万 | — | 1.57% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.75万 | $1.37亿 | 1.33% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 84 |
TUTTutorial
|
$0.01945 | $0.01996 | $0.01731 | $410.79万 | $1,446.70万 | 10.20% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.89万 | $5,636.13万 | 2.47% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.59 | $22.85万 | — | 11.07% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Animecoin - 比特币行情
USD1 - BTC行情
大零币 - 数字货币市值
Caldera - 币种排行
Avalanche - 比特币
Hedera - BTC行情
Official Trump - 数字货币市值
Avalanche - 币种排行
Injective - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
狗币 - BTC行情
Bittensor - 比特币行情
币安币 - 数字货币市值
USD.AI - 比特币
Sui - 比特币行情
Initia - 币种排行
Quant - 币种排行
Tether Gold - BTC行情
Solana - 比特币
Polkadot - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Aerodrome - 比特币
NFP - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币
First Digital - BTC行情
Uniswap - 比特币
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Celestia - 比特币
Artificial - BTC行情